Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.851,52 -21,47 (-0,05%) Gold
2.395,20 -30,70 (-1,27%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
64.799,20 +440,76 (+0,68%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:43PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.00 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.35 | 0.00 | - | 5 | 5 |
| 251.20 | 0.00 | - | 1 | 1 | 140.00 | 1.70 | 0.00 | - | 2 | 2 |
| 117.70 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 210.60 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 108.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 226.70 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 114.40 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 1 |
| 116.00 | 0.00 | - | 1 | 1 | 220.00 | 2.80 | 0.00 | - | - | 1 |
| 107.00 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 8.40 | 0.00 | - | 4 | 4 |
| 22.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 74.40 | 0.00 | - | 2 | 0 | 300.00 | 6.70 | 0.00 | - | 1 | 6 |
| 71.30 | 0.00 | - | 1 | 0 | 310.00 | 7.27 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 1 | 1 | 320.00 | 4.95 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | 24 | 22 | 330.00 | 27.20 | 0.00 | - | 3 | 13 |
| 28.30 | 0.00 | - | 1 | 6 | 340.00 | 8.00 | +0.20 | +3.64% | 4 | 10 |
| 21.50 | 0.00 | - | 8 | 8 | 350.00 | 18.50 | 0.00 | - | 2 | 2 |
| 35.01 | 0.00 | - | 1 | 5 | 360.00 | 43.90 | 0.00 | - | 4 | 4 |
| 28.50 | 0.00 | - | 1 | 1 | 370.00 | 11.60 | 0.00 | - | 40 | 41 |
| 8.00 | 0.00 | - | 1 | 4 | 380.00 | 31.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 39.00 | 0.00 | - | - | 3 |
| 2.30 | -0.70 | -23.33% | 1 | 8 | 400.00 | 40.40 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
