Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240816C00085000 | 2024-07-25 10:12AM EDT | 2024-08-16 | 0.12 | 0.15 | 0.25 | 0.00 | - | 76 | 138 | 38.18% |
| CTSH240920C00085000 | 2024-07-25 2:08PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.55 | 0.00 | - | 56 | 87 | 28.86% |
| CTSH241018C00085000 | 2024-07-23 1:11PM EDT | 2024-10-18 | 0.60 | 0.70 | 0.85 | 0.00 | - | 4 | 1,274 | 27.10% |
| CTSH250117C00085000 | 2024-07-24 3:52PM EDT | 2025-01-17 | 2.08 | 2.05 | 2.20 | -0.27 | -11.49% | 1 | 1,438 | 27.45% |
| CTSH250620C00085000 | 2024-07-26 12:08PM EDT | 2025-06-20 | 4.00 | 3.90 | 4.40 | -0.10 | -2.44% | 55 | 153 | 28.68% |
| CTSH260116C00085000 | 2024-07-15 9:30AM EDT | 2026-01-16 | 5.00 | 6.10 | 7.00 | 0.00 | - | 1 | 428 | 29.85% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH241018P00085000 | 2024-07-19 11:38AM EDT | 2024-10-18 | 11.00 | 9.60 | 12.70 | 0.00 | - | 1 | 1 | 40.23% |
| CTSH250117P00085000 | 2024-07-15 11:00AM EDT | 2025-01-17 | 12.60 | 10.20 | 13.50 | 0.00 | - | 2 | 6 | 32.34% |
| CTSH260116P00085000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 19.40 | 17.00 | 22.00 | 0.00 | - | 1 | 6 | 42.58% |
