Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.379,65 -73,32 (-0,14%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH241018C00060000 | 2024-07-15 3:23PM EDT | 2024-10-18 | 13.70 | 12.60 | 16.80 | 0.00 | - | 20 | 18 | 0.00% |
| CTSH250117C00060000 | 2024-07-18 10:32AM EDT | 2025-01-17 | 18.17 | 15.20 | 19.00 | 0.00 | - | 1 | 180 | 39.59% |
| CTSH250620C00060000 | 2024-07-22 11:58AM EDT | 2025-06-20 | 17.76 | 17.10 | 20.80 | 0.00 | - | 2 | 122 | 38.36% |
| CTSH260116C00060000 | 2024-06-12 1:08PM EDT | 2026-01-16 | 13.90 | 14.50 | 19.50 | 0.00 | - | 27 | 28 | 23.39% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240920P00060000 | 2024-08-13 2:49PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 75.29% |
| CTSH241018P00060000 | 2024-08-06 1:52PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.55 | 0.00 | - | 5 | 832 | 53.37% |
| CTSH250117P00060000 | 2024-08-28 9:47AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 2,504 | 28.13% |
| CTSH250417P00060000 | 2024-08-22 3:01PM EDT | 2025-04-17 | 0.86 | 0.65 | 0.80 | 0.00 | - | - | 1 | 27.05% |
| CTSH250620P00060000 | 2024-08-26 1:47PM EDT | 2025-06-20 | 1.25 | 1.00 | 1.30 | 0.00 | - | 2 | 9,787 | 27.78% |
| CTSH260116P00060000 | 2024-07-18 2:42PM EDT | 2026-01-16 | 2.80 | 1.50 | 4.10 | 0.00 | - | 1 | 299 | 33.66% |
