Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTSH241018C00060000 | 2024-07-15 3:23PM EDT | 2024-10-18 | 13.70 | 12.60 | 16.80 | 0.00 | - | 20 | 18 | 0.00% |
CTSH250117C00060000 | 2024-07-18 10:32AM EDT | 2025-01-17 | 18.17 | 15.20 | 19.00 | 0.00 | - | 1 | 180 | 39.59% |
CTSH250620C00060000 | 2024-07-22 11:58AM EDT | 2025-06-20 | 17.76 | 17.10 | 20.80 | 0.00 | - | 2 | 122 | 38.36% |
CTSH260116C00060000 | 2024-06-12 1:08PM EDT | 2026-01-16 | 13.90 | 14.50 | 19.50 | 0.00 | - | 27 | 28 | 23.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240920P00060000 | 2024-08-13 2:49PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 75.29% |
CTSH241018P00060000 | 2024-08-06 1:52PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.55 | 0.00 | - | 5 | 832 | 53.37% |
CTSH250117P00060000 | 2024-08-28 9:47AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 2,504 | 28.13% |
CTSH250417P00060000 | 2024-08-22 3:01PM EDT | 2025-04-17 | 0.86 | 0.65 | 0.80 | 0.00 | - | - | 1 | 27.05% |
CTSH250620P00060000 | 2024-08-26 1:47PM EDT | 2025-06-20 | 1.25 | 1.00 | 1.30 | 0.00 | - | 2 | 9,787 | 27.78% |
CTSH260116P00060000 | 2024-07-18 2:42PM EDT | 2026-01-16 | 2.80 | 1.50 | 4.10 | 0.00 | - | 1 | 299 | 33.66% |