Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.618,07 +1.456,46 (+2,79%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 32.00 | 0.30 | 0.00 | - | 86 | 107 |
| 1.00 | -0.25 | -20.00% | 13 | 28 | 33.00 | 0.70 | +0.15 | +27.27% | 34 | 27 |
| 0.59 | -0.11 | -15.71% | 44 | 53 | 34.00 | 1.11 | +0.17 | +18.09% | 4 | 6 |
| 0.30 | -0.08 | -21.05% | 20 | 4 | 35.00 | 1.70 | 0.00 | - | 3 | 9 |
| 0.19 | 0.00 | - | - | 26 | 36.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
