Deutsche Märkte geschlossen

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,10-1,14 (-3,23%)
Börsenschluss: 04:00PM EST
34,17 +0,07 (+0,21%)
Nachbörse: 07:55PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202235,0535,1433,4134,1034,1034.377.300
20. Jan. 202234,9236,1234,9235,2435,2418.196.600
19. Jan. 202235,3335,5634,9635,2535,2517.662.400
18. Jan. 202236,0536,0935,0735,2535,2520.629.500
14. Jan. 202236,4336,7436,2136,4436,4413.694.600
13. Jan. 202236,6836,9836,5836,7436,749.293.100
12. Jan. 202236,4336,7436,2636,6436,6411.545.000
11. Jan. 202236,5536,6035,4736,3036,3015.075.200
10. Jan. 202237,5837,6036,2936,5436,5416.150.500
07. Jan. 202237,5837,7837,3337,5137,519.770.200
06. Jan. 202237,4837,8737,2737,7137,7110.031.400
05. Jan. 202237,7137,9237,4037,4437,449.791.200
04. Jan. 202237,1138,0137,0837,6337,638.151.000
03. Jan. 202237,4637,7436,8537,0837,088.722.400
31. Dez. 202137,2637,8237,1637,6037,606.413.400
30. Dez. 202137,4137,6737,2037,3237,326.479.600
29. Dez. 202137,4237,7637,3237,5837,585.866.600
28. Dez. 202137,1637,6037,1637,4237,425.302.000
27. Dez. 202136,8637,2736,8337,1937,196.070.100
23. Dez. 202136,3036,9436,1336,7936,7911.146.100
22. Dez. 202135,9636,1035,8236,0836,086.111.500
21. Dez. 202135,6136,1035,5535,9535,959.657.100
20. Dez. 202135,2035,4434,9435,3135,3111.861.800
17. Dez. 202136,4836,5535,6335,7235,7229.587.400
16. Dez. 202136,3736,9036,3736,5736,5711.190.400
15. Dez. 202136,2836,5335,8936,4736,4711.198.400
14. Dez. 202135,8336,3035,7135,9235,9211.096.900
13. Dez. 202136,7836,9235,9736,0136,0114.655.200
10. Dez. 202136,9536,9836,5436,7436,7412.150.200
09. Dez. 202136,8137,0536,5536,6136,6110.872.800
08. Dez. 202137,1637,2936,5736,9536,9511.080.700
07. Dez. 202137,0037,3536,8537,0937,0910.565.700
06. Dez. 202136,2137,0236,1636,7636,7614.666.600
03. Dez. 202135,9536,4935,4735,8435,8421.822.900
02. Dez. 202134,4935,7334,4335,5735,5712.215.100
01. Dez. 202135,2735,6234,4234,4434,4415.993.900
30. Nov. 202135,2835,7434,5834,6634,6623.366.300
29. Nov. 202135,9836,2435,5835,6235,6213.836.400
29. Nov. 20210.093 Dividende
26. Nov. 202135,6635,8034,7635,5735,4811.401.700
24. Nov. 202136,3036,5236,1036,2536,1616.542.400
23. Nov. 202136,0136,5735,8936,4836,3816.303.200
22. Nov. 202136,1836,5236,0336,0535,9610.024.100
19. Nov. 202136,1736,3135,8036,0835,9910.882.500
18. Nov. 202135,3636,4335,3636,2136,1217.516.300
17. Nov. 202135,1235,6234,9435,5435,4511.951.500
16. Nov. 202135,3535,5635,1035,1535,069.157.700
15. Nov. 202135,3035,4535,1635,1935,1013.052.300
12. Nov. 202135,2335,5335,0635,2335,147.348.200
11. Nov. 202135,4135,5034,9635,1235,038.109.800
10. Nov. 202135,5935,8035,3435,4735,388.923.500
09. Nov. 202135,3735,6035,1535,5435,4510.849.700
08. Nov. 202135,6735,7635,3035,4735,3810.883.300
05. Nov. 202135,7535,9335,3935,4135,329.027.800
04. Nov. 202135,4935,7535,2935,4335,349.697.100
03. Nov. 202135,7435,7835,2735,6835,598.398.700
02. Nov. 202135,7635,8335,4135,6935,6012.068.100
01. Nov. 202136,1436,1935,4635,6935,6010.976.100
29. Okt. 202136,0236,4535,9236,1736,089.950.900
28. Okt. 202135,8536,3035,8536,2436,158.995.100
27. Okt. 202136,0036,2835,6935,8635,7710.844.100
26. Okt. 202135,7936,0035,5935,6935,6010.596.600
25. Okt. 202135,5836,0635,3335,7335,6411.664.500
22. Okt. 202135,1235,6634,7635,4235,3314.922.200
21. Okt. 202135,3335,8934,9635,0134,9221.688.800
20. Okt. 202134,1234,5533,8734,4634,3714.134.700
19. Okt. 202134,3434,4333,9534,1134,0210.274.300
18. Okt. 202133,9934,3433,8034,2334,1410.913.400
15. Okt. 202133,6034,4233,5734,1634,0720.534.100
14. Okt. 202132,8333,4432,7933,4333,3411.005.500
13. Okt. 202132,2732,7131,9832,5832,498.349.400
12. Okt. 202132,5732,5732,0532,1332,057.468.700
11. Okt. 202132,7132,9932,4932,5032,428.718.300
08. Okt. 202132,1932,8032,1032,7132,629.871.500
07. Okt. 202132,8032,8532,1232,1832,1011.944.500
06. Okt. 202131,1732,5931,1632,5432,4517.573.800
05. Okt. 202130,4331,6630,4331,4331,3516.226.100
04. Okt. 202130,3830,8430,2830,5130,4316.652.400
01. Okt. 202129,7830,5629,7830,3430,2612.352.200
30. Sept. 202130,4730,5529,7229,7429,6610.400.800
29. Sept. 202130,4130,6230,2430,3630,2811.565.900
28. Sept. 202130,5430,6630,1830,5030,4216.501.300
27. Sept. 202130,3430,8230,2530,5630,4810.213.800
24. Sept. 202130,1130,6930,0630,4230,3410.130.900
23. Sept. 202129,8730,4129,8730,2130,139.476.400
22. Sept. 202129,8730,1629,8129,8629,788.814.700
21. Sept. 202130,1030,3429,6229,7129,6310.219.100
20. Sept. 202129,9029,9929,4929,7729,6915.750.200
17. Sept. 202130,8331,0030,2030,3130,2324.017.600
16. Sept. 202130,9931,0630,7430,9130,8312.604.100
15. Sept. 202130,6831,0130,5330,8530,7711.871.400
14. Sept. 202130,9630,9630,4330,5030,429.952.200
13. Sept. 202131,2331,2730,6630,9030,8212.954.000
10. Sept. 202131,3031,5830,9230,9530,879.315.800
09. Sept. 202131,7031,7231,2231,3531,278.042.800
08. Sept. 202131,4531,7631,2731,6931,6110.216.500
07. Sept. 202131,8832,0031,4731,5131,4311.166.400
03. Sept. 202132,4332,5531,9432,0031,929.727.800
02. Sept. 202132,6232,7732,4232,5832,4911.128.200
01. Sept. 202132,5832,8432,2332,5432,4512.680.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...