Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.445,17 +70,64 (+0,38%) Euro Stoxx 50
4.986,87 +21,07 (+0,42%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0805 +0,0017 (+0,16%) Bitcoin EUR
53.353,00 -2.590,28 (-4,63%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240802C00033000 | 2024-07-03 12:22PM EDT | 33.00 | 1.25 | 1.25 | 1.30 | +0.15 | +13.64% | 12 | 0 | 26.32% |
| CSX240802C00034000 | 2024-07-01 3:41PM EDT | 34.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 14 | 0 | 24.81% |
| CSX240802C00035000 | 2024-07-02 9:38AM EDT | 35.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 24.37% |
| CSX240802C00036000 | 2024-06-20 3:46PM EDT | 36.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | - | 0 | 24.41% |
| CSX240802C00037000 | 2024-06-24 10:53AM EDT | 37.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | - | 0 | 25.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240802P00030000 | 2024-06-25 11:34AM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 0 | 31.64% |
| CSX240802P00031000 | 2024-06-24 11:55AM EDT | 31.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 27.05% |
| CSX240802P00032000 | 2024-07-03 11:21AM EDT | 32.00 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 4 | 107 | 24.71% |
| CSX240802P00033000 | 2024-07-03 9:42AM EDT | 33.00 | 0.55 | 0.55 | 0.65 | -0.06 | -9.84% | 1 | 0 | 23.63% |
| CSX240802P00034000 | 2024-07-02 10:17AM EDT | 34.00 | 0.94 | 1.00 | 1.10 | 0.00 | - | 4 | 0 | 22.17% |
| CSX240802P00035000 | 2024-07-01 11:58AM EDT | 35.00 | 1.70 | 1.60 | 1.90 | 0.00 | - | 3 | 0 | 25.88% |
