Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
18.207,97 -82,69 (-0,45%) Euro Stoxx 50
4.900,20 -29,79 (-0,60%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.334,80 -4,10 (-0,18%) EUR/USD
1,0718 -0,0024 (-0,23%) Bitcoin EUR
58.441,36 -593,29 (-1,00%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 0 | 30.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 11 | 0 |
| 1.91 | 0.00 | - | 2 | 0 | 32.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 6 | 0 | 33.00 | 0.55 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 9 | 0 | 34.00 | 1.57 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 13 | 0 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 0 | 37.00 | - | - | - | - | - |
