Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSX240726C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 3.20 | 2.45 | 4.00 | 0.00 | - | - | 1 | 51.32% |
CSX240726C00032000 | 2024-06-28 1:56PM EDT | 32.00 | 1.90 | 1.80 | 2.75 | +0.66 | +53.23% | 50 | 58 | 54.69% |
CSX240726C00033000 | 2024-06-26 2:14PM EDT | 33.00 | 0.98 | 1.10 | 1.25 | 0.00 | - | 2 | 76 | 27.98% |
CSX240726C00034000 | 2024-06-28 3:30PM EDT | 34.00 | 0.65 | 0.55 | 0.70 | +0.15 | +30.00% | 13 | 75 | 25.98% |
CSX240726C00035000 | 2024-06-28 2:17PM EDT | 35.00 | 0.29 | 0.25 | 0.35 | +0.17 | +141.67% | 12 | 38 | 24.95% |
CSX240726C00036000 | 2024-06-24 3:26PM EDT | 36.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 33 | 36 | 26.47% |
CSX240726C00037000 | 2024-06-24 10:55AM EDT | 37.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 30.08% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CSX240726P00031000 | 2024-06-26 12:13PM EDT | 31.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 3 | 5 | 34.28% |
CSX240726P00032000 | 2024-06-26 10:48AM EDT | 32.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 40 | 25.20% |
CSX240726P00034000 | 2024-06-10 12:52PM EDT | 34.00 | 1.57 | 0.95 | 1.10 | 0.00 | - | - | 4 | 21.73% |