Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.231,28 -59,38 (-0,32%) Euro Stoxx 50
4.906,68 -23,31 (-0,47%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.334,70 -4,20 (-0,18%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.459,12 -613,69 (-1,04%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 31.00 | 0.05 | 0.00 | - | 10 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 32.00 | 0.18 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 33.00 | 0.25 | 0.00 | - | 17 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 33.50 | 1.12 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 34.00 | 1.02 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 35.00 | 2.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 36.00 | 2.75 | 0.00 | - | 2 | 0 |
