Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.296,63 +483,84 (+0,85%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240712C00031000 | 2024-06-17 9:50AM EDT | 31.00 | 1.50 | 2.30 | 4.60 | 0.00 | - | 4 | 2 | 82.13% |
| CSX240712C00032000 | 2024-06-25 2:23PM EDT | 32.00 | 0.91 | 0.55 | 3.80 | 0.00 | - | 1 | 45 | 53.81% |
| CSX240712C00033000 | 2024-06-26 10:17AM EDT | 33.00 | 0.45 | 0.70 | 0.85 | 0.00 | - | 2 | 76 | 23.93% |
| CSX240712C00034000 | 2024-06-28 12:47PM EDT | 34.00 | 0.22 | 0.20 | 0.30 | +0.09 | +69.23% | 47 | 427 | 20.90% |
| CSX240712C00035000 | 2024-06-27 12:29PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 22.07% |
| CSX240712C00036000 | 2024-06-07 1:35PM EDT | 36.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 30.86% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240712P00030000 | 2024-06-20 11:14AM EDT | 30.00 | 0.07 | 0.00 | 1.95 | 0.00 | - | 2 | 6 | 96.48% |
| CSX240712P00031000 | 2024-06-24 1:40PM EDT | 31.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 23 | 40.04% |
| CSX240712P00032000 | 2024-06-26 9:44AM EDT | 32.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 25.39% |
| CSX240712P00033000 | 2024-06-28 2:09PM EDT | 33.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 17 | 22 | 19.73% |
| CSX240712P00034000 | 2024-06-27 11:10AM EDT | 34.00 | 1.02 | 0.65 | 2.85 | 0.00 | - | 2 | 1 | 57.47% |
| CSX240712P00035000 | 2024-06-25 10:48AM EDT | 35.00 | 2.40 | 0.70 | 3.70 | 0.00 | - | 2 | 0 | 111.13% |
| CSX240712P00036000 | 2024-05-31 12:01PM EDT | 36.00 | 2.75 | 2.00 | 4.70 | 0.00 | - | 2 | 0 | 68.70% |
