Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.451,65 +77,12 (+0,42%) Euro Stoxx 50
4.987,87 +22,07 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0801 +0,0014 (+0,13%) Bitcoin EUR
53.361,57 -2.877,75 (-5,12%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240705C00025000 | 2024-06-28 2:18PM EDT | 25.00 | 8.50 | 7.50 | 8.90 | 0.00 | - | 20 | 0 | 319.53% |
| CSX240705C00031000 | 2024-06-14 11:26AM EDT | 31.00 | 1.25 | 2.50 | 2.65 | 0.00 | - | - | 1 | 61.72% |
| CSX240705C00032000 | 2024-06-18 9:36AM EDT | 32.00 | 1.10 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 58.59% |
| CSX240705C00032500 | 2024-06-24 12:44PM EDT | 32.50 | 1.27 | 0.95 | 2.10 | 0.00 | - | 3 | 3 | 92.77% |
| CSX240705C00033000 | 2024-07-02 3:19PM EDT | 33.00 | 0.75 | 0.40 | 0.65 | 0.00 | - | 3 | 0 | 30.27% |
| CSX240705C00033500 | 2024-07-03 10:18AM EDT | 33.50 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 5 | 0 | 17.58% |
| CSX240705C00034000 | 2024-07-02 10:05AM EDT | 34.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 26.76% |
| CSX240705C00035000 | 2024-06-24 11:43AM EDT | 35.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 53.52% |
| CSX240705C00036000 | 2024-05-28 3:17PM EDT | 36.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 119.92% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240705P00028000 | 2024-06-14 11:26AM EDT | 28.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 0 | 123.44% |
| CSX240705P00031000 | 2024-07-02 11:23AM EDT | 31.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 42 | 61.72% |
| CSX240705P00032000 | 2024-06-26 10:48AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 48.05% |
| CSX240705P00032500 | 2024-07-02 11:23AM EDT | 32.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 0 | 35.94% |
| CSX240705P00033000 | 2024-07-02 10:17AM EDT | 33.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 76 | 30.27% |
| CSX240705P00033500 | 2024-07-02 3:40PM EDT | 33.50 | 0.10 | 0.05 | 0.35 | 0.00 | - | 40 | 115 | 37.89% |
| CSX240705P00034000 | 2024-07-01 12:41PM EDT | 34.00 | 0.56 | 0.30 | 0.75 | 0.00 | - | 8 | 25 | 49.41% |
| CSX240705P00035000 | 2024-06-28 10:33AM EDT | 35.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 53.52% |
| CSX240705P00036000 | 2024-07-01 11:50AM EDT | 36.00 | 2.53 | 2.40 | 2.60 | 0.00 | - | 1 | 0 | 64.06% |
