Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 26 | 2024-07-05 | 2.89 | 0.00 | - | 35 | 1 |
0.10 | 0.00 | - | 1 | 48 | 2024-07-12 | 3.12 | 0.00 | - | - | 1 |
0.10 | -0.02 | -16.67% | 7 | 501 | 2024-07-19 | 4.20 | +0.78 | +22.81% | 1 | 476 |
0.11 | -0.14 | -56.00% | 20 | 476 | 2024-07-26 | 3.00 | 0.00 | - | 1 | 8 |
0.95 | 0.00 | - | 1 | 274 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 235 |
1.50 | 0.00 | - | 2 | 121 | 2024-11-15 | 3.00 | 0.00 | - | 11 | 20 |
1.59 | -0.51 | -24.29% | 4 | 58 | 2025-01-17 | 5.00 | 0.00 | - | 5 | 18 |