Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.666,48 +396,48 (+0,70%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.14 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 12.00 | 0.03 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 12.50 | 0.35 | 0.00 | - | - | 11 |
| 2.84 | 0.00 | - | 1 | 1 | 13.00 | 0.03 | +0.01 | +50.00% | 1 | 112 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 10 | 90 |
| 3.60 | 0.00 | - | 5 | 147 | 14.00 | 0.05 | -0.01 | -16.67% | 13 | 466 |
| 2.65 | 0.00 | - | 2 | 8 | 14.50 | 0.07 | -0.11 | -61.11% | 74 | 14 |
| 0.80 | -1.45 | -64.44% | 159 | 266 | 15.00 | 0.16 | +0.06 | +60.00% | 219 | 3,088 |
| 0.60 | -1.10 | -64.71% | 106 | 52 | 15.50 | 0.35 | +0.25 | +250.00% | 163 | 135 |
| 0.30 | -0.65 | -68.42% | 309 | 347 | 16.00 | 0.60 | +0.45 | +300.00% | 316 | 1,037 |
| 0.15 | -0.80 | -84.21% | 108 | 61 | 16.50 | 0.75 | +0.53 | +240.91% | 69 | 54 |
| 0.10 | -0.70 | -87.50% | 105 | 309 | 17.00 | 1.60 | +1.10 | +220.00% | 186 | 2,282 |
| 0.05 | -0.45 | -90.00% | 113 | 421 | 17.50 | 1.70 | +1.00 | +142.86% | 41 | 97 |
| 0.03 | -0.27 | -90.00% | 50 | 516 | 18.00 | 2.45 | +1.55 | +172.22% | 69 | 371 |
| 0.05 | -0.15 | -75.00% | 15 | 104 | 18.50 | 1.45 | 0.00 | - | - | 57 |
| 0.01 | -0.09 | -90.00% | 15 | 1,210 | 19.00 | 2.00 | 0.00 | - | 4 | 156 |
| 0.05 | -0.05 | -50.00% | 2 | 28 | 19.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 32 | 590 | 20.00 | 3.25 | 0.00 | - | 5 | 518 |
| 0.09 | 0.00 | - | 3 | 6 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,013 | 21.00 | 3.40 | 0.00 | - | 3 | 29 |
| 0.10 | 0.00 | - | - | 3 | 21.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 239 | 22.00 | 6.00 | 0.00 | - | 10 | 8 |
| 0.05 | 0.00 | - | 1 | 74 | 23.00 | 5.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 27 | 24.00 | 8.42 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 5 | 34 | 25.00 | 6.96 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 20 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 27.00 | - | - | - | - | - |
