Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.343,57 +517,52 (+0,91%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.19 | -73.08% | 14 | 149 | 2024-07-05 | 0.95 | +0.20 | +26.67% | 4 | 50 |
| - | - | - | - | - | 2024-07-12 | 1.43 | +0.24 | +20.17% | 4 | 41 |
| 0.37 | -0.21 | -36.21% | 25 | 806 | 2024-07-19 | 1.55 | +0.41 | +35.96% | 17 | 356 |
| 0.52 | -0.23 | -30.67% | 53 | 72 | 2024-07-26 | 1.60 | +0.60 | +60.00% | 1 | 141 |
| 0.65 | -0.25 | -27.78% | 10 | 44 | 2024-08-02 | 1.40 | 0.00 | - | 33 | 37 |
| 0.92 | -0.32 | -25.81% | 56 | 261 | 2024-08-16 | 1.64 | 0.00 | - | 187 | 260 |
| 1.79 | -0.11 | -5.79% | 20 | 5,084 | 2024-10-18 | 2.32 | 0.00 | - | 31 | 246 |
| 1.95 | -0.25 | -11.36% | 60 | 202 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 273 |
| 2.78 | 0.00 | - | 3 | 30 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 27 |
