Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.293,20 -9,70 (-0,42%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.489,75 -3.233,05 (-5,41%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00045000 | 2024-04-10 10:28AM EDT | 45.00 | 46.80 | 44.60 | 48.50 | 0.00 | - | 5 | 5 | 123.44% |
| CSGP240517C00075000 | 2024-04-24 11:57AM EDT | 75.00 | 15.10 | 15.10 | 18.70 | 0.00 | - | 2 | 5 | 63.53% |
| CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 80.00 | 11.20 | 9.50 | 13.60 | 0.00 | - | 6 | 163 | 84.25% |
| CSGP240517C00085000 | 2024-04-29 12:47PM EDT | 85.00 | 7.65 | 6.20 | 7.30 | 0.00 | - | 1 | 561 | 38.92% |
| CSGP240517C00090000 | 2024-04-30 1:00PM EDT | 90.00 | 3.40 | 3.10 | 3.40 | -0.20 | -5.56% | 3 | 710 | 32.79% |
| CSGP240517C00095000 | 2024-04-30 10:03AM EDT | 95.00 | 1.15 | 0.85 | 1.05 | 0.00 | - | 10 | 2,086 | 29.83% |
| CSGP240517C00100000 | 2024-04-30 9:33AM EDT | 100.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 4 | 742 | 30.18% |
| CSGP240517C00105000 | 2024-04-26 9:53AM EDT | 105.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 266 | 60.21% |
| CSGP240517C00110000 | 2024-04-10 9:40AM EDT | 110.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 199 | 52.44% |
| CSGP240517C00115000 | 2024-03-26 12:11PM EDT | 115.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 62.11% |
| CSGP240517C00120000 | 2024-03-18 10:43AM EDT | 120.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 80.86% |
| CSGP240517C00125000 | 2024-04-23 3:15PM EDT | 125.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 85.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00060000 | 2024-04-23 3:45PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 210 | 78.13% |
| CSGP240517P00065000 | 2024-04-23 3:40PM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 72 | 70.70% |
| CSGP240517P00070000 | 2024-04-24 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 65.43% |
| CSGP240517P00075000 | 2024-04-30 2:04PM EDT | 75.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 151 | 48.93% |
| CSGP240517P00080000 | 2024-04-29 3:57PM EDT | 80.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 621 | 47.90% |
| CSGP240517P00085000 | 2024-04-26 2:42PM EDT | 85.00 | 0.34 | 0.35 | 0.45 | -0.01 | -2.86% | 2 | 303 | 32.18% |
| CSGP240517P00090000 | 2024-04-29 12:23PM EDT | 90.00 | 1.25 | 1.40 | 1.55 | 0.00 | - | 5 | 595 | 28.57% |
| CSGP240517P00095000 | 2024-04-30 3:18PM EDT | 95.00 | 4.20 | 4.10 | 4.50 | +0.70 | +20.00% | 7 | 663 | 29.54% |
| CSGP240517P00100000 | 2024-04-16 12:34PM EDT | 100.00 | 13.80 | 7.50 | 9.70 | 0.00 | - | 2 | 97 | 50.59% |
| CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 105.00 | 10.70 | 18.80 | 22.60 | 0.00 | - | 1 | 67 | 152.91% |
| CSGP240517P00110000 | 2024-03-18 11:23AM EDT | 110.00 | 13.20 | 22.00 | 26.10 | 0.00 | - | 2 | 0 | 147.93% |
