Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.899,24 +241,43 (+0,43%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 5 | 5 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 210 | 210 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 7 | 72 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 31 |
| 15.10 | 0.00 | - | 2 | 5 | 75.00 | 0.12 | 0.00 | - | 4 | 147 |
| 11.20 | 0.00 | - | 6 | 163 | 80.00 | 0.05 | -0.02 | -28.57% | 4 | 624 |
| 6.60 | 0.00 | - | 1 | 562 | 85.00 | 0.20 | +0.01 | +5.26% | 8 | 358 |
| 1.50 | -0.80 | -34.78% | 39 | 743 | 90.00 | 0.90 | +0.20 | +28.57% | 11 | 694 |
| 0.10 | -0.20 | -66.67% | 23 | 1,933 | 95.00 | 5.50 | 0.00 | - | 2 | 655 |
| 0.82 | 0.00 | - | 2 | 737 | 100.00 | 13.80 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 266 | 105.00 | 10.70 | 0.00 | - | 1 | 67 |
| 0.09 | 0.00 | - | 1 | 198 | 110.00 | 13.20 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
