Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.344,59 -150,30 (-0,81%) Euro Stoxx 50
4.960,73 -55,75 (-1,11%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,20 -3,80 (-0,16%) EUR/USD
1,0735 -0,0030 (-0,28%) Bitcoin EUR
62.344,41 -2.417,53 (-3,73%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5,609 | 2024-06-21 | 21.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 185 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3,250 | 3,355 | 2024-08-16 | 24.35 | 0.00 | - | 20 | 186 |
| 0.10 | 0.00 | - | 1 | 115 | 2024-09-20 | 24.40 | 0.00 | - | 2 | 72 |
| 0.01 | 0.00 | - | 1 | 342 | 2024-10-18 | 24.65 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 190 | 6,260 | 2025-01-17 | 24.10 | 0.00 | - | 14 | 32 |
| 0.07 | 0.00 | - | 2 | 15 | 2025-03-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 1,447 | 2025-06-20 | 17.95 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 17 | 43 | 2025-09-19 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 273 | 2025-12-19 | 18.30 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 4 | 958 | 2026-01-16 | 22.27 | 0.00 | - | 1 | 1 |
