Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.306,36 +128,74 (+0,71%) Euro Stoxx 50
4.965,26 +29,29 (+0,59%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.640,61 +753,59 (+1,32%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 180 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3,600 | 6,855 | 2024-08-16 | 24.80 | 0.00 | - | 15 | 255 |
| 0.10 | 0.00 | - | 1 | 115 | 2024-09-20 | 22.95 | 0.00 | - | 76 | 439 |
| 0.01 | 0.00 | - | 2 | 346 | 2024-10-18 | 23.00 | 0.00 | - | 53 | 363 |
| 0.03 | 0.00 | - | 1 | 6,348 | 2025-01-17 | 23.00 | -0.05 | -0.22% | 64 | 192 |
| 0.10 | 0.00 | - | 31 | 46 | 2025-03-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1,451 | 2025-06-20 | 17.95 | 0.00 | - | - | 2 |
| 0.19 | 0.00 | - | 58 | 98 | 2025-09-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 273 | 2025-12-19 | 18.30 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 1 | 1,034 | 2026-01-16 | 22.62 | 0.00 | - | 1 | 2 |
