Deutsche Märkte schließen in 3 Stunden
DAX
18.461,88 +31,83 (+0,17%) Euro Stoxx 50
5.030,97 +14,87 (+0,30%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,80 +0,60 (+0,03%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.022,48 -1.156,68 (-1,95%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 3 | 38.00 | 0.02 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 17 | 40 | 40.00 | 0.01 | 0.00 | - | 1 | 162 |
| 6.65 | 0.00 | - | 1 | 9 | 40.50 | 0.01 | 0.00 | - | 42 | 41 |
| 6.30 | 0.00 | - | 6 | 30 | 41.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 7 | 42.00 | 0.01 | 0.00 | - | 515 | 816 |
| 4.75 | 0.00 | - | 6 | 12 | 42.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 5 | 20 | 43.00 | 0.01 | 0.00 | - | 1 | 400 |
| 3.85 | 0.00 | - | 7 | 6 | 43.50 | 0.01 | 0.00 | - | 39 | 44 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 1 | 8,796 |
| 2.90 | 0.00 | - | 17 | 28 | 44.50 | 0.07 | 0.00 | - | - | 1 |
| 2.19 | 0.00 | - | 1 | 19 | 45.00 | 0.01 | 0.00 | - | 3 | 271 |
| 1.74 | 0.00 | - | 1 | 28 | 45.50 | 0.03 | 0.00 | - | 10 | 77 |
| 1.44 | 0.00 | - | 4 | 255 | 46.00 | 0.03 | 0.00 | - | 34 | 1,348 |
| 0.87 | 0.00 | - | 2,039 | 2,234 | 46.50 | 0.08 | 0.00 | - | 227 | 718 |
| 0.48 | 0.00 | - | 2,593 | 3,068 | 47.00 | 0.16 | 0.00 | - | 1,050 | 1,418 |
| 0.21 | 0.00 | - | 884 | 1,804 | 47.50 | 0.44 | 0.00 | - | 454 | 782 |
| 0.07 | 0.00 | - | 637 | 1,230 | 48.00 | 0.78 | 0.00 | - | 233 | 550 |
| 0.03 | 0.00 | - | 156 | 798 | 48.50 | 1.27 | 0.00 | - | 1 | 220 |
| 0.01 | 0.00 | - | 39 | 802 | 49.00 | 1.80 | 0.00 | - | 25 | 99 |
| 0.01 | 0.00 | - | 23 | 297 | 49.50 | 2.33 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 14 | 1,278 | 50.00 | 1.75 | 0.00 | - | 1 | 26 |
| 0.03 | 0.00 | - | 64 | 2,601 | 51.00 | 3.95 | 0.00 | - | 23 | 1 |
| 0.01 | 0.00 | - | 6 | 108 | 51.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 898 | 52.00 | 3.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 15 | 52.50 | 5.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 548 | 630 | 53.00 | 4.80 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 1 | 124 | 54.00 | 6.82 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 2 | 13 | 55.00 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 11 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 17 | 57.00 | 9.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 4 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 59.00 | - | - | - | - | - |
