Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240920C00090000 | 2024-03-12 1:23PM EDT | 2024-09-20 | 243.84 | 228.00 | 231.65 | 0.00 | - | 3 | 5 | 0.00% |
CRWD250117C00090000 | 2024-06-27 11:17AM EDT | 2025-01-17 | 301.64 | 294.15 | 298.50 | 0.00 | - | 1 | 147 | 117.73% |
CRWD250620C00090000 | 2024-01-22 3:28PM EDT | 2025-06-20 | 214.93 | 208.50 | 212.50 | 0.00 | - | 2 | 3 | 0.00% |
CRWD260116C00090000 | 2023-10-02 1:02PM EDT | 2026-01-16 | 97.40 | 103.15 | 107.40 | 0.00 | - | 10 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240920P00090000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.66 | 0.00 | - | 15 | 70 | 127.64% |
CRWD250117P00090000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.71 | 0.00 | - | 3 | 2,687 | 82.86% |
CRWD250620P00090000 | 2024-04-25 1:04PM EDT | 2025-06-20 | 1.47 | 0.44 | 2.85 | 0.00 | - | 2 | 170 | 78.54% |
CRWD260116P00090000 | 2024-06-27 3:30PM EDT | 2026-01-16 | 0.94 | 0.90 | 2.22 | 0.00 | - | 1 | 34 | 61.74% |