Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
18.192,84 +15,22 (+0,08%) Euro Stoxx 50
4.925,01 -10,96 (-0,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.318,80 -12,00 (-0,51%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.511,01 +73,87 (+0,13%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 214.92 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CRWD240628C00170000 | 2024-06-21 10:42AM EDT | 170.00 | 202.41 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CRWD240628C00175000 | 2024-06-20 2:35PM EDT | 175.00 | 208.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD240628C00180000 | 2024-06-07 2:33PM EDT | 180.00 | 167.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD240628C00185000 | 2024-06-21 3:53PM EDT | 185.00 | 194.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD240628C00200000 | 2024-06-13 1:34PM EDT | 200.00 | 183.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRWD240628C00210000 | 2024-06-25 12:30PM EDT | 210.00 | 176.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240628C00220000 | 2024-06-20 10:19AM EDT | 220.00 | 164.16 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CRWD240628C00225000 | 2024-06-21 2:46PM EDT | 225.00 | 150.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD240628C00235000 | 2024-06-05 9:34AM EDT | 235.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD240628C00240000 | 2024-06-24 3:17PM EDT | 240.00 | 141.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240628C00245000 | 2024-06-21 3:08PM EDT | 245.00 | 130.21 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD240628C00250000 | 2024-06-21 2:14PM EDT | 250.00 | 122.40 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| CRWD240628C00255000 | 2024-06-21 1:44PM EDT | 255.00 | 116.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD240628C00260000 | 2024-06-21 10:17AM EDT | 260.00 | 114.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRWD240628C00265000 | 2024-06-21 11:10AM EDT | 265.00 | 109.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD240628C00270000 | 2024-06-10 10:01AM EDT | 270.00 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD240628C00280000 | 2024-06-25 11:23AM EDT | 280.00 | 106.45 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| CRWD240628C00285000 | 2024-06-20 11:27AM EDT | 285.00 | 100.91 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CRWD240628C00290000 | 2024-06-21 2:37PM EDT | 290.00 | 84.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| CRWD240628C00295000 | 2024-06-25 9:56AM EDT | 295.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| CRWD240628C00300000 | 2024-06-21 3:57PM EDT | 300.00 | 80.64 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
| CRWD240628C00305000 | 2024-06-24 2:54PM EDT | 305.00 | 75.95 | 0.00 | 0.00 | 0.00 | - | 21 | 76 | 0.00% |
| CRWD240628C00310000 | 2024-06-25 2:52PM EDT | 310.00 | 73.68 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CRWD240628C00315000 | 2024-06-24 12:20PM EDT | 315.00 | 65.30 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| CRWD240628C00320000 | 2024-06-24 1:03PM EDT | 320.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| CRWD240628C00325000 | 2024-06-25 2:29PM EDT | 325.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| CRWD240628C00327500 | 2024-06-14 10:31AM EDT | 327.50 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240628C00330000 | 2024-06-25 10:10AM EDT | 330.00 | 56.01 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| CRWD240628C00332500 | 2024-06-21 2:14PM EDT | 332.50 | 40.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD240628C00335000 | 2024-06-25 10:06AM EDT | 335.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 415 | 0.00% |
| CRWD240628C00337500 | 2024-06-24 11:37AM EDT | 337.50 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CRWD240628C00340000 | 2024-06-25 3:37PM EDT | 340.00 | 44.97 | 0.00 | 0.00 | 0.00 | - | 12 | 118 | 0.00% |
| CRWD240628C00342500 | 2024-06-21 10:58AM EDT | 342.50 | 32.31 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CRWD240628C00345000 | 2024-06-25 11:22AM EDT | 345.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 13 | 117 | 0.00% |
| CRWD240628C00347500 | 2024-06-20 12:32PM EDT | 347.50 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD240628C00350000 | 2024-06-25 3:55PM EDT | 350.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 7 | 139 | 0.00% |
| CRWD240628C00355000 | 2024-06-25 2:27PM EDT | 355.00 | 29.53 | 0.00 | 0.00 | 0.00 | - | 15 | 116 | 0.00% |
| CRWD240628C00357500 | 2024-06-25 10:01AM EDT | 357.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CRWD240628C00360000 | 2024-06-25 3:29PM EDT | 360.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 31 | 152 | 0.00% |
| CRWD240628C00362500 | 2024-06-25 3:50PM EDT | 362.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 23 | 41 | 0.00% |
| CRWD240628C00365000 | 2024-06-25 11:05AM EDT | 365.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 15 | 133 | 0.00% |
| CRWD240628C00367500 | 2024-06-24 12:06PM EDT | 367.50 | 14.18 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| CRWD240628C00370000 | 2024-06-25 3:59PM EDT | 370.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 146 | 411 | 0.00% |
| CRWD240628C00372500 | 2024-06-25 3:58PM EDT | 372.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 36 | 238 | 0.00% |
| CRWD240628C00375000 | 2024-06-25 3:59PM EDT | 375.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 58 | 471 | 0.00% |
| CRWD240628C00377500 | 2024-06-25 3:57PM EDT | 377.50 | 10.48 | 0.00 | 0.00 | 0.00 | - | 42 | 174 | 0.00% |
| CRWD240628C00380000 | 2024-06-25 3:59PM EDT | 380.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 969 | 458 | 0.00% |
| CRWD240628C00382500 | 2024-06-25 3:58PM EDT | 382.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 363 | 237 | 0.00% |
| CRWD240628C00385000 | 2024-06-25 3:59PM EDT | 385.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1,363 | 975 | 0.00% |
| CRWD240628C00387500 | 2024-06-25 3:59PM EDT | 387.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 385 | 284 | 0.78% |
| CRWD240628C00390000 | 2024-06-25 3:59PM EDT | 390.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 959 | 1,632 | 3.13% |
| CRWD240628C00392500 | 2024-06-25 3:59PM EDT | 392.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 229 | 632 | 3.13% |
| CRWD240628C00395000 | 2024-06-25 3:59PM EDT | 395.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 591 | 721 | 6.25% |
| CRWD240628C00397500 | 2024-06-25 3:59PM EDT | 397.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 139 | 332 | 6.25% |
| CRWD240628C00400000 | 2024-06-25 3:59PM EDT | 400.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,474 | 1,913 | 6.25% |
| CRWD240628C00402500 | 2024-06-25 3:33PM EDT | 402.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 79 | 134 | 12.50% |
| CRWD240628C00405000 | 2024-06-25 3:38PM EDT | 405.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 478 | 509 | 12.50% |
| CRWD240628C00407500 | 2024-06-25 2:08PM EDT | 407.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 79 | 12.50% |
| CRWD240628C00410000 | 2024-06-25 3:58PM EDT | 410.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 177 | 1,109 | 12.50% |
| CRWD240628C00415000 | 2024-06-25 10:19AM EDT | 415.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 786 | 12.50% |
| CRWD240628C00420000 | 2024-06-25 3:54PM EDT | 420.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 83 | 337 | 25.00% |
| CRWD240628C00425000 | 2024-06-25 11:25AM EDT | 425.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 253 | 25.00% |
| CRWD240628C00430000 | 2024-06-25 2:10PM EDT | 430.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 25.00% |
| CRWD240628C00435000 | 2024-06-25 1:01PM EDT | 435.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 188 | 25.00% |
| CRWD240628C00440000 | 2024-06-25 12:23PM EDT | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 214 | 25.00% |
| CRWD240628C00450000 | 2024-06-25 9:32AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| CRWD240628C00460000 | 2024-06-25 10:39AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00170000 | 2024-06-20 1:45PM EDT | 170.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CRWD240628P00175000 | 2024-06-20 10:11AM EDT | 175.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CRWD240628P00195000 | 2024-06-17 10:52AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 50.00% |
| CRWD240628P00200000 | 2024-06-11 3:51PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 50.00% |
| CRWD240628P00205000 | 2024-06-21 3:06PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| CRWD240628P00210000 | 2024-06-21 10:24AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| CRWD240628P00215000 | 2024-06-21 9:34AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| CRWD240628P00220000 | 2024-06-13 12:51PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| CRWD240628P00225000 | 2024-06-24 9:38AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 159 | 50.00% |
| CRWD240628P00230000 | 2024-06-24 9:36AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 160 | 50.00% |
| CRWD240628P00235000 | 2024-06-20 11:12AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| CRWD240628P00240000 | 2024-06-25 11:23AM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 87 | 50.00% |
| CRWD240628P00245000 | 2024-06-24 9:41AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 50.00% |
| CRWD240628P00250000 | 2024-06-24 9:42AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 248 | 50.00% |
| CRWD240628P00255000 | 2024-06-21 2:04PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 50.00% |
| CRWD240628P00260000 | 2024-06-24 2:29PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 128 | 50.00% |
| CRWD240628P00265000 | 2024-06-25 10:10AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 590 | 1,723 | 50.00% |
| CRWD240628P00270000 | 2024-06-20 12:37PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| CRWD240628P00275000 | 2024-06-25 9:34AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 50.00% |
| CRWD240628P00280000 | 2024-06-25 11:24AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| CRWD240628P00285000 | 2024-06-25 11:24AM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 143 | 50.00% |
| CRWD240628P00290000 | 2024-06-25 10:31AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| CRWD240628P00295000 | 2024-06-25 1:07PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 73 | 50.00% |
| CRWD240628P00300000 | 2024-06-24 3:31PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 50.00% |
| CRWD240628P00305000 | 2024-06-24 12:50PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 197 | 50.00% |
| CRWD240628P00310000 | 2024-06-25 1:50PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 50.00% |
| CRWD240628P00315000 | 2024-06-24 11:22AM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 50.00% |
| CRWD240628P00320000 | 2024-06-24 2:21PM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 50.00% |
| CRWD240628P00322500 | 2024-06-24 9:44AM EDT | 322.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| CRWD240628P00325000 | 2024-06-25 10:35AM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 50.00% |
| CRWD240628P00327500 | 2024-06-24 11:10AM EDT | 327.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| CRWD240628P00330000 | 2024-06-24 3:13PM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 162 | 50.00% |
| CRWD240628P00332500 | 2024-06-25 9:30AM EDT | 332.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| CRWD240628P00335000 | 2024-06-25 11:01AM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 229 | 25.00% |
| CRWD240628P00337500 | 2024-06-21 3:51PM EDT | 337.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
| CRWD240628P00340000 | 2024-06-25 3:18PM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 315 | 25.00% |
| CRWD240628P00342500 | 2024-06-25 3:17PM EDT | 342.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 174 | 25.00% |
| CRWD240628P00345000 | 2024-06-25 3:29PM EDT | 345.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 87 | 347 | 25.00% |
| CRWD240628P00347500 | 2024-06-25 1:10PM EDT | 347.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 25.00% |
| CRWD240628P00350000 | 2024-06-25 2:08PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 947 | 25.00% |
| CRWD240628P00352500 | 2024-06-25 3:24PM EDT | 352.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 122 | 191 | 25.00% |
| CRWD240628P00355000 | 2024-06-25 3:57PM EDT | 355.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 107 | 1,043 | 25.00% |
| CRWD240628P00357500 | 2024-06-25 3:20PM EDT | 357.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 290 | 25.00% |
| CRWD240628P00360000 | 2024-06-25 3:50PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 463 | 12.50% |
| CRWD240628P00362500 | 2024-06-25 3:59PM EDT | 362.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 95 | 366 | 12.50% |
| CRWD240628P00365000 | 2024-06-25 3:58PM EDT | 365.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 149 | 774 | 12.50% |
| CRWD240628P00367500 | 2024-06-25 2:28PM EDT | 367.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 99 | 259 | 12.50% |
| CRWD240628P00370000 | 2024-06-25 3:59PM EDT | 370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 599 | 1,338 | 12.50% |
| CRWD240628P00372500 | 2024-06-25 3:58PM EDT | 372.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 101 | 259 | 12.50% |
| CRWD240628P00375000 | 2024-06-25 3:58PM EDT | 375.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 387 | 717 | 6.25% |
| CRWD240628P00377500 | 2024-06-25 3:59PM EDT | 377.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 210 | 282 | 6.25% |
| CRWD240628P00380000 | 2024-06-25 3:58PM EDT | 380.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 582 | 691 | 6.25% |
| CRWD240628P00382500 | 2024-06-25 3:59PM EDT | 382.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 235 | 198 | 3.13% |
| CRWD240628P00385000 | 2024-06-25 3:57PM EDT | 385.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 486 | 582 | 1.56% |
| CRWD240628P00387500 | 2024-06-25 3:55PM EDT | 387.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 168 | 108 | 0.00% |
| CRWD240628P00390000 | 2024-06-25 3:55PM EDT | 390.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 70 | 506 | 0.00% |
| CRWD240628P00392500 | 2024-06-25 3:55PM EDT | 392.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| CRWD240628P00395000 | 2024-06-25 12:59PM EDT | 395.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 0.00% |
| CRWD240628P00397500 | 2024-06-21 3:54PM EDT | 397.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| CRWD240628P00400000 | 2024-06-25 11:22AM EDT | 400.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| CRWD240628P00402500 | 2024-06-17 11:20AM EDT | 402.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CRWD240628P00405000 | 2024-06-21 3:36PM EDT | 405.00 | 28.83 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| CRWD240628P00407500 | 2024-06-24 2:28PM EDT | 407.50 | 27.80 | 0.00 | 0.00 | 0.00 | - | 16 | 5 | 0.00% |
| CRWD240628P00410000 | 2024-06-25 10:27AM EDT | 410.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| CRWD240628P00415000 | 2024-06-17 2:42PM EDT | 415.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| CRWD240628P00420000 | 2024-06-24 10:09AM EDT | 420.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240628P00425000 | 2024-06-11 9:32AM EDT | 425.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240628P00430000 | 2024-06-24 3:54PM EDT | 430.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRWD240628P00435000 | 2024-06-12 9:44AM EDT | 435.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240628P00440000 | 2024-06-12 3:25PM EDT | 440.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240628P00460000 | 2024-06-17 11:22AM EDT | 460.00 | 73.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
