Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240719C00550000 | 2024-06-12 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 79.81% |
CRWD240816C00550000 | 2024-06-28 11:37AM EDT | 2024-08-16 | 0.15 | 0.15 | 1.43 | +0.12 | +400.00% | 2 | 2 | 50.24% |
CRWD240920C00550000 | 2024-06-28 9:52AM EDT | 2024-09-20 | 1.92 | 1.38 | 1.80 | +0.01 | +0.52% | 6 | 26 | 44.42% |
CRWD241018C00550000 | 2024-06-28 2:06PM EDT | 2024-10-18 | 2.67 | 1.80 | 2.63 | -2.33 | -46.60% | 1 | 37 | 41.58% |
CRWD241220C00550000 | 2024-06-20 10:17AM EDT | 2024-12-20 | 10.55 | 7.50 | 8.50 | 0.00 | - | 1 | 3 | 44.78% |
CRWD250117C00550000 | 2024-06-27 1:40PM EDT | 2025-01-17 | 10.30 | 9.75 | 10.45 | -1.18 | -10.28% | 1 | 10 | 44.31% |
CRWD250321C00550000 | 2024-06-20 12:45PM EDT | 2025-03-21 | 19.10 | 15.10 | 18.45 | 0.00 | - | - | 1 | 47.19% |
CRWD250417C00550000 | 2024-06-27 11:28AM EDT | 2025-04-17 | 20.63 | 17.85 | 20.10 | 0.00 | - | 4 | 5 | 46.48% |
CRWD250620C00550000 | 2024-06-21 12:35PM EDT | 2025-06-20 | 24.40 | 23.00 | 27.55 | 0.00 | - | 4 | 4 | 47.97% |
CRWD260116C00550000 | 2024-06-18 3:29PM EDT | 2026-01-16 | 51.00 | 41.50 | 45.45 | 0.00 | - | 2 | 4 | 48.28% |
CRWD261218C00550000 | 2024-06-17 2:03PM EDT | 2026-12-18 | 77.09 | 67.50 | 72.50 | 0.00 | - | 4 | 25 | 49.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD241220P00550000 | 2024-06-12 3:58PM EDT | 2024-12-20 | 163.82 | 165.55 | 169.50 | 0.00 | - | - | 6 | 33.49% |
CRWD250117P00550000 | 2024-06-28 12:12PM EDT | 2025-01-17 | 166.10 | 166.15 | 169.50 | +1.10 | +0.67% | 6 | 20 | 31.11% |