Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240719C00510000 | 2024-06-21 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 25.00% |
CRWD240816C00510000 | 2024-06-25 9:48AM EDT | 2024-08-16 | 0.48 | 0.15 | 1.41 | 0.00 | - | 5 | 12 | 46.25% |
CRWD240920C00510000 | 2024-06-27 11:28AM EDT | 2024-09-20 | 3.50 | 2.99 | 3.50 | -0.55 | -13.58% | 1 | 10 | 43.20% |
CRWD241018C00510000 | 2024-06-27 10:12AM EDT | 2024-10-18 | 5.73 | 4.75 | 5.55 | 0.00 | - | 1 | 8 | 42.30% |
CRWD241220C00510000 | 2024-06-28 12:15PM EDT | 2024-12-20 | 12.94 | 12.35 | 12.95 | -0.80 | -5.82% | 1 | 32 | 44.56% |
CRWD250117C00510000 | 2024-06-26 1:42PM EDT | 2025-01-17 | 14.80 | 14.90 | 16.25 | 0.00 | - | 7 | 23 | 45.14% |
CRWD250321C00510000 | 2024-06-21 3:31PM EDT | 2025-03-21 | 23.90 | 23.20 | 24.70 | +0.95 | +4.14% | 1 | 3 | 47.14% |
CRWD250417C00510000 | 2024-06-27 10:15AM EDT | 2025-04-17 | 28.00 | 24.85 | 26.55 | 0.00 | - | 87 | 89 | 46.45% |
CRWD250620C00510000 | 2024-06-20 10:02AM EDT | 2025-06-20 | 37.78 | 31.90 | 35.05 | 0.00 | - | 1 | 15 | 48.21% |
CRWD260116C00510000 | 2024-06-24 12:01PM EDT | 2026-01-16 | 53.50 | 51.75 | 53.85 | 0.00 | - | 2 | 10 | 48.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240920P00510000 | 2024-06-27 10:20AM EDT | 2024-09-20 | 118.10 | 124.95 | 129.00 | -3.10 | -2.56% | 1 | 16 | 38.75% |
CRWD250117P00510000 | 2024-06-27 1:58PM EDT | 2025-01-17 | 126.65 | 129.40 | 133.65 | 0.00 | - | 2 | 3 | 33.44% |