Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240719C00150000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 232.42 | 231.70 | 235.95 | 0.00 | - | 10 | 19 | 184.38% |
CRWD240816C00150000 | 2024-06-12 3:47PM EDT | 2024-08-16 | 237.82 | 232.60 | 236.70 | 0.00 | - | - | 1 | 137.82% |
CRWD240920C00150000 | 2024-06-25 3:05PM EDT | 2024-09-20 | 235.74 | 233.70 | 237.50 | 0.00 | - | 1 | 30 | 115.54% |
CRWD250117C00150000 | 2024-06-26 3:07PM EDT | 2025-01-17 | 236.00 | 236.25 | 240.50 | 0.00 | - | 1 | 477 | 87.88% |
CRWD250417C00150000 | 2024-06-20 9:32AM EDT | 2025-04-17 | 244.20 | 238.50 | 243.00 | 0.00 | - | 1 | 9 | 80.58% |
CRWD250620C00150000 | 2024-05-15 3:06PM EDT | 2025-06-20 | 205.23 | 244.00 | 248.50 | 0.00 | - | 2 | 29 | 85.85% |
CRWD251121C00150000 | 2024-04-04 3:58PM EDT | 2025-11-21 | 179.04 | 178.50 | 183.00 | 0.00 | - | 2 | 1 | 0.00% |
CRWD260116C00150000 | 2024-06-14 12:33PM EDT | 2026-01-16 | 252.80 | 246.50 | 251.50 | 0.00 | - | 1 | 75 | 72.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240719P00150000 | 2024-06-04 1:45PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 220 | 146.88% |
CRWD240816P00150000 | 2024-06-10 3:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.01 | 0.00 | - | 30 | 27 | 129.49% |
CRWD240920P00150000 | 2024-06-04 10:49AM EDT | 2024-09-20 | 0.53 | 0.00 | 2.01 | 0.00 | - | 1 | 100 | 98.90% |
CRWD241018P00150000 | 2024-06-05 9:57AM EDT | 2024-10-18 | 0.18 | 0.00 | 1.99 | 0.00 | - | 10 | 41 | 85.52% |
CRWD241220P00150000 | 2024-06-10 2:47PM EDT | 2024-12-20 | 0.30 | 0.20 | 1.64 | 0.00 | - | 1 | 35 | 67.55% |
CRWD250117P00150000 | 2024-06-10 2:56PM EDT | 2025-01-17 | 0.57 | 0.25 | 0.99 | 0.00 | - | 60 | 1,497 | 59.11% |
CRWD250321P00150000 | 2024-06-05 3:41PM EDT | 2025-03-21 | 1.08 | 0.00 | 2.68 | 0.00 | - | 10 | 19 | 58.30% |
CRWD250417P00150000 | 2024-06-06 9:46AM EDT | 2025-04-17 | 1.75 | 0.00 | 2.84 | 0.00 | - | 1 | 13 | 56.10% |
CRWD250620P00150000 | 2024-06-17 2:20PM EDT | 2025-06-20 | 2.00 | 0.00 | 3.60 | 0.00 | - | 1 | 83 | 53.03% |
CRWD251121P00150000 | 2024-06-28 10:07AM EDT | 2025-11-21 | 2.70 | 0.50 | 5.00 | -0.20 | -6.90% | 2 | 32 | 54.93% |
CRWD260116P00150000 | 2024-06-25 2:24PM EDT | 2026-01-16 | 4.00 | 2.47 | 5.00 | 0.00 | - | 1 | 84 | 52.15% |