Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240719C00145000 | 2024-01-19 1:15PM EDT | 2024-07-19 | 144.22 | 187.05 | 189.75 | 0.00 | - | 1 | 19 | 0.00% |
CRWD240920C00145000 | 2024-03-13 10:59AM EDT | 2024-09-20 | 190.67 | 167.35 | 170.05 | 0.00 | - | 4 | 22 | 0.00% |
CRWD241220C00145000 | 2024-05-15 11:47AM EDT | 2024-12-20 | 197.48 | 243.75 | 247.80 | 0.00 | - | 1 | 13 | 107.71% |
CRWD250117C00145000 | 2024-05-14 3:13PM EDT | 2025-01-17 | 192.00 | 241.55 | 246.00 | 0.00 | - | 1 | 182 | 92.38% |
CRWD250417C00145000 | 2024-06-05 9:38AM EDT | 2025-04-17 | 192.30 | 243.00 | 247.50 | 0.00 | - | - | 1 | 81.64% |
CRWD250620C00145000 | 2024-01-17 11:44AM EDT | 2025-06-20 | 145.52 | 198.00 | 201.95 | 0.00 | - | 2 | 89 | 0.00% |
CRWD260116C00145000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 254.86 | 251.00 | 256.00 | 0.00 | - | 1 | 8 | 74.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240719P00145000 | 2024-06-12 10:27AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.99 | 0.00 | - | 3 | 22 | 204.05% |
CRWD240816P00145000 | 2024-06-25 12:16PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.22 | 0.00 | - | 10 | 22 | 100.39% |
CRWD240920P00145000 | 2024-06-12 10:33AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.41 | 0.00 | - | 2 | 800 | 96.78% |
CRWD241018P00145000 | 2024-06-04 2:00PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.41 | 0.00 | - | 10 | 42 | 83.79% |
CRWD241220P00145000 | 2024-06-05 10:57AM EDT | 2024-12-20 | 0.80 | 0.08 | 0.50 | 0.00 | - | 10 | 164 | 59.42% |
CRWD250117P00145000 | 2024-06-06 1:00PM EDT | 2025-01-17 | 0.59 | 0.10 | 2.47 | 0.00 | - | 2 | 387 | 68.46% |
CRWD250321P00145000 | 2024-06-20 1:32PM EDT | 2025-03-21 | 0.58 | 0.00 | 1.75 | 0.00 | - | 25 | 26 | 56.19% |
CRWD250417P00145000 | 2024-06-05 3:43PM EDT | 2025-04-17 | 1.12 | 0.00 | 2.74 | 0.00 | - | 3 | 10 | 57.61% |
CRWD250620P00145000 | 2024-06-05 3:51PM EDT | 2025-06-20 | 2.11 | 0.00 | 3.40 | 0.00 | - | 3 | 48 | 54.21% |
CRWD251121P00145000 | 2024-06-26 12:27PM EDT | 2025-11-21 | 2.57 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 56.70% |
CRWD260116P00145000 | 2024-06-21 10:41AM EDT | 2026-01-16 | 4.28 | 2.11 | 4.95 | 0.00 | - | 3 | 341 | 53.71% |