Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.554,57 -743,28 (-1,30%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00140000 | 2024-03-06 1:45PM EDT | 2024-07-19 | 199.90 | 176.15 | 179.70 | 0.00 | - | 15 | 9 | 0.00% |
| CRWD240920C00140000 | 2024-05-31 10:40AM EDT | 2024-09-20 | 174.00 | 243.55 | 247.50 | 0.00 | - | 5 | 8 | 122.50% |
| CRWD250117C00140000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 251.80 | 245.90 | 250.50 | 0.00 | - | 1 | 802 | 92.88% |
| CRWD250620C00140000 | 2024-03-05 4:13PM EDT | 2025-06-20 | 168.00 | 180.10 | 184.80 | 0.00 | - | 1 | 4 | 0.00% |
| CRWD260116C00140000 | 2024-03-15 11:04AM EDT | 2026-01-16 | 201.00 | 186.75 | 191.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00140000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 146.88% |
| CRWD240920P00140000 | 2024-05-21 2:24PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.61 | 0.00 | - | 2 | 189 | 89.21% |
| CRWD250117P00140000 | 2024-06-27 11:17AM EDT | 2025-01-17 | 0.30 | 0.13 | 1.63 | 0.00 | - | 1 | 893 | 66.53% |
| CRWD250417P00140000 | 2024-06-03 12:22PM EDT | 2025-04-17 | 2.65 | 0.00 | 2.64 | 0.00 | - | 1 | 10 | 59.16% |
| CRWD250620P00140000 | 2024-06-05 3:27PM EDT | 2025-06-20 | 2.45 | 0.00 | 3.20 | 0.00 | - | 3 | 30 | 55.41% |
| CRWD260116P00140000 | 2024-06-21 12:45PM EDT | 2026-01-16 | 3.90 | 1.76 | 4.60 | 0.00 | - | 2 | 52 | 50.21% |
