Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.587,38 -768,99 (-1,34%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00130000 | 2024-06-18 10:03AM EDT | 2024-07-19 | 261.20 | 251.55 | 255.80 | 0.00 | - | 1 | 1 | 202.73% |
| CRWD240920C00130000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00130000 | 2024-06-10 10:17AM EDT | 2025-01-17 | 255.00 | 255.65 | 260.00 | 0.00 | - | 1 | 429 | 97.28% |
| CRWD250417C00130000 | 2024-05-29 3:41PM EDT | 2025-04-17 | 229.00 | 257.30 | 262.00 | 0.00 | - | 1 | 1 | 87.79% |
| CRWD250620C00130000 | 2024-06-10 10:05AM EDT | 2025-06-20 | 255.00 | 259.00 | 263.50 | 0.00 | - | 1 | 67 | 84.34% |
| CRWD260116C00130000 | 2024-02-29 2:20PM EDT | 2026-01-16 | 214.00 | 205.50 | 210.50 | 0.00 | - | 3 | 14 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00130000 | 2024-04-19 9:48AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.53 | 0.00 | - | 1 | 10 | 187.50% |
| CRWD240920P00130000 | 2024-04-29 2:12PM EDT | 2024-09-20 | 0.40 | 0.01 | 0.60 | 0.00 | - | 5 | 83 | 95.41% |
| CRWD250117P00130000 | 2024-06-27 10:15AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.59 | 0.00 | - | 1 | 1,099 | 63.43% |
| CRWD250417P00130000 | 2024-06-03 11:39AM EDT | 2025-04-17 | 2.32 | 0.00 | 2.49 | 0.00 | - | 10 | 96 | 62.56% |
| CRWD250620P00130000 | 2024-06-14 3:01PM EDT | 2025-06-20 | 1.65 | 0.00 | 2.90 | 0.00 | - | 2 | 69 | 58.17% |
| CRWD260116P00130000 | 2024-06-20 1:45PM EDT | 2026-01-16 | 2.16 | 2.10 | 3.90 | 0.00 | - | 2 | 25 | 52.94% |
