Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.576,40 -731,86 (-1,28%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00125000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 193.58 | 223.30 | 226.90 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD240920C00125000 | 2024-02-09 3:18PM EDT | 2024-09-20 | 210.75 | 200.50 | 204.25 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD250117C00125000 | 2024-06-18 9:52AM EDT | 2025-01-17 | 267.46 | 260.35 | 265.00 | 0.00 | - | 2 | 404 | 99.76% |
| CRWD250620C00125000 | 2024-03-07 3:48PM EDT | 2025-06-20 | 214.50 | 199.50 | 203.65 | 0.00 | - | 1 | 18 | 0.00% |
| CRWD260116C00125000 | 2024-03-07 3:48PM EDT | 2026-01-16 | 219.50 | 204.50 | 209.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00125000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.53 | 0.00 | - | 7 | 12 | 193.95% |
| CRWD240920P00125000 | 2024-06-03 3:28PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.58 | 0.00 | - | 36 | 99 | 98.05% |
| CRWD250117P00125000 | 2024-06-05 2:02PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.60 | 0.00 | - | 8 | 1,293 | 63.38% |
| CRWD250417P00125000 | 2024-05-07 12:20PM EDT | 2025-04-17 | 1.48 | 0.00 | 2.90 | 0.00 | - | 10 | 71 | 66.38% |
| CRWD250620P00125000 | 2024-05-31 1:25PM EDT | 2025-06-20 | 2.86 | 0.00 | 2.80 | 0.00 | - | 2 | 8 | 59.77% |
| CRWD260116P00125000 | 2024-06-21 11:53AM EDT | 2026-01-16 | 2.70 | 0.98 | 3.65 | 0.00 | - | 1 | 20 | 51.96% |
