Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.598,16 -853,61 (-1,49%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00120000 | 2024-06-17 9:48AM EDT | 2024-07-19 | 262.99 | 261.30 | 265.85 | 0.00 | - | 1 | 2 | 210.35% |
| CRWD240920C00120000 | 2024-05-24 10:59AM EDT | 2024-09-20 | 233.06 | 260.50 | 264.60 | 0.00 | - | 1 | 2 | 127.54% |
| CRWD250117C00120000 | 2024-06-26 1:08PM EDT | 2025-01-17 | 265.46 | 265.15 | 269.50 | 0.00 | - | 2 | 498 | 101.23% |
| CRWD250417C00120000 | 2024-06-12 9:30AM EDT | 2025-04-17 | 274.10 | 266.50 | 271.30 | 0.00 | - | 1 | 2 | 90.89% |
| CRWD250620C00120000 | 2024-05-08 1:07PM EDT | 2025-06-20 | 208.23 | 235.00 | 240.00 | 0.00 | - | 1 | 10 | 0.00% |
| CRWD260116C00120000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00120000 | 2024-06-04 1:45PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.34 | 0.00 | - | 10 | 42 | 190.63% |
| CRWD240920P00120000 | 2024-05-14 9:41AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| CRWD250117P00120000 | 2024-06-24 1:33PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.55 | 0.00 | - | 2 | 859 | 64.84% |
| CRWD250417P00120000 | 2024-06-17 11:10AM EDT | 2025-04-17 | 0.40 | 0.00 | 2.38 | 0.00 | - | 5 | 168 | 66.41% |
| CRWD250620P00120000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 19 | 61.44% |
| CRWD260116P00120000 | 2024-06-20 9:40AM EDT | 2026-01-16 | 2.80 | 0.86 | 2.95 | 0.00 | - | 1 | 49 | 51.79% |
