Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240719C00105000 | 2024-01-10 11:37AM EDT | 2024-07-19 | 177.50 | 229.15 | 231.40 | 0.00 | - | 3 | 3 | 0.00% |
CRWD240920C00105000 | 2024-02-07 10:31AM EDT | 2024-09-20 | 211.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CRWD250117C00105000 | 2024-05-21 12:21PM EDT | 2025-01-17 | 250.00 | 279.50 | 283.50 | 0.00 | - | 2 | 226 | 106.85% |
CRWD250620C00105000 | 2023-11-20 3:52PM EDT | 2025-06-20 | 117.70 | 157.25 | 161.35 | 0.00 | - | 1 | 5 | 0.00% |
CRWD260116C00105000 | 2024-05-28 11:04AM EDT | 2026-01-16 | 256.01 | 290.00 | 295.00 | 0.00 | - | 12 | 13 | 94.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240719P00105000 | 2024-05-29 2:05PM EDT | 2024-07-19 | 0.24 | 0.00 | 1.99 | 0.00 | - | 10 | 21 | 267.29% |
CRWD240920P00105000 | 2024-06-25 12:52PM EDT | 2024-09-20 | 0.10 | 0.01 | 2.14 | 0.00 | - | 1 | 12 | 135.25% |
CRWD250117P00105000 | 2024-06-05 2:29PM EDT | 2025-01-17 | 0.26 | 0.00 | 1.43 | 0.00 | - | 10 | 208 | 81.76% |
CRWD250620P00105000 | 2024-05-31 1:29PM EDT | 2025-06-20 | 1.49 | 0.00 | 2.46 | 0.00 | - | 3 | 35 | 67.07% |
CRWD260116P00105000 | 2024-06-06 1:05PM EDT | 2026-01-16 | 1.78 | 0.56 | 2.72 | 0.00 | - | 2 | 33 | 55.88% |