Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.238,33 -1.119,04 (-1,95%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.41 | 0.00 | - | 1 | 21 | 2.50 | 0.10 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 1 | 16 | 5.00 | 0.10 | 0.00 | - | 1 | 3 |
| 3.97 | 0.00 | - | 1 | 10 | 7.50 | 0.20 | 0.00 | - | 1 | 81 |
| 1.95 | 0.00 | - | 10 | 125 | 10.00 | 0.77 | 0.00 | - | 5 | 3,311 |
| 0.97 | 0.00 | - | 12 | 375 | 12.50 | 2.00 | 0.00 | - | 1 | 92 |
| 0.45 | 0.00 | - | 23 | 571 | 15.00 | 4.10 | 0.00 | - | 2 | 33 |
| 0.15 | 0.00 | - | 11 | 816 | 17.50 | 6.79 | 0.00 | - | 30 | 0 |
| 0.14 | 0.00 | - | 8 | 1,121 | 20.00 | 7.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 18 | 680 | 22.50 | 9.18 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 838 | 25.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 298 | 30.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 32 | 214 | 35.00 | 22.00 | 0.00 | - | 1 | 0 |
