Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240621C00007500 | 2024-05-16 2:45PM EDT | 7.50 | 3.76 | 3.50 | 3.90 | 0.00 | - | 4 | 4 | 103.13% |
CRSR240621C00010000 | 2024-05-17 3:29PM EDT | 10.00 | 1.35 | 1.30 | 1.50 | +0.01 | +0.75% | 7 | 51 | 53.13% |
CRSR240621C00012500 | 2024-05-17 3:39PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 27 | 429 | 33.40% |
CRSR240621C00015000 | 2024-05-14 1:58PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 32 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240621P00007500 | 2024-05-08 12:52PM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 4 | 70.31% |
CRSR240621P00010000 | 2024-05-17 11:43AM EDT | 10.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 1 | 47 | 37.70% |
CRSR240621P00012500 | 2024-05-17 12:08PM EDT | 12.50 | 1.31 | 0.25 | 1.40 | +0.01 | +0.77% | 10 | 16 | 39.65% |