Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.046,11 +149,61 (+0,84%) Euro Stoxx 50
4.933,52 +42,91 (+0,88%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.312,40 +2,80 (+0,12%) EUR/USD
1,0793 +0,0066 (+0,62%) Bitcoin EUR
56.543,83 +2.277,36 (+4,20%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRSR240517C00007500 | 2024-04-22 2:45PM EDT | 7.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CRSR240517C00010000 | 2024-05-02 3:15PM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CRSR240517C00012500 | 2024-05-02 2:12PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 1,097 | 12.50% |
| CRSR240517C00015000 | 2024-05-01 11:00AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 2,044 | 25.00% |
| CRSR240517C00017500 | 2024-04-29 9:32AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 50.00% |
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 223.44% |
| CRSR240517C00022500 | 2024-02-22 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 150.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2024-04-22 11:13AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 50.00% |
| CRSR240517P00010000 | 2024-05-02 2:12PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 25.00% |
| CRSR240517P00012500 | 2024-05-02 1:40PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| CRSR240517P00015000 | 2024-04-29 12:34PM EDT | 15.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 20.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR240517P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSR240517P00025000 | 2023-09-21 3:15PM EDT | 25.00 | 10.21 | 11.60 | 12.10 | 0.00 | - | - | 0 | 0.00% |
