Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.300,39 +64,94 (+0,36%) Euro Stoxx 50
4.938,13 +44,11 (+0,90%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,30 -5,30 (-0,23%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.345,34 +1.327,48 (+2,33%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 14 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-07-19 | 27.10 | 0.00 | - | 15 | 23 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 24.98 | 0.00 | - | 1 | 6 |
| 1.08 | 0.00 | - | 1 | 0 | 2024-10-18 | 27.83 | 0.00 | - | - | 3 |
| 2.85 | 0.00 | - | 32 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 28.45 | 0.00 | - | 2 | 0 |
