Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.606,34 -728,48 (-1,27%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.49 | 0.00 | - | - | 2 | 40.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 5 | 210 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 25 | 60 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 48.00 | 0.05 | -0.15 | -75.00% | 16 | 2 |
| - | - | - | - | - | 49.00 | 0.06 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 0.15 | +0.01 | +7.14% | 13 | 9 |
| - | - | - | - | - | 51.00 | 0.25 | +0.15 | +150.00% | 31 | 39 |
| 2.42 | -1.68 | -40.98% | 11 | 10 | 52.00 | 0.45 | +0.23 | +104.55% | 44 | 10 |
| 1.40 | -1.85 | -56.92% | 39 | 6 | 53.00 | 0.68 | +0.28 | +70.00% | 27 | 55 |
| 0.95 | -1.45 | -60.42% | 132 | 3 | 54.00 | 1.35 | +0.70 | +107.69% | 46 | 46 |
| 0.76 | -0.84 | -52.50% | 118 | 22 | 55.00 | 1.70 | +0.85 | +100.00% | 73 | 59 |
| 0.44 | -0.66 | -60.00% | 55 | 65 | 56.00 | 2.85 | +1.32 | +86.27% | 26 | 203 |
| 0.35 | -0.52 | -59.77% | 23 | 46 | 57.00 | 1.20 | 0.00 | - | 6 | 35 |
| 0.27 | -0.28 | -50.91% | 111 | 85 | 58.00 | 1.90 | 0.00 | - | 24 | 14 |
| 0.12 | -0.38 | -76.00% | 122 | 111 | 59.00 | 4.59 | +2.07 | +82.14% | 2 | 75 |
| 0.11 | -0.14 | -56.00% | 99 | 290 | 60.00 | 6.26 | +3.46 | +123.57% | 4 | 69 |
| 0.09 | -0.22 | -70.97% | 10 | 38 | 61.00 | 3.50 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 12 | 62 | 62.00 | 5.39 | 0.00 | - | 7 | 8 |
| 0.13 | 0.00 | - | 2 | 50 | 63.00 | 3.55 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 10 | 51 | 64.00 | 4.18 | 0.00 | - | 1 | 1 |
| 0.05 | -0.08 | -61.54% | 105 | 135 | 65.00 | 11.10 | +2.30 | +26.14% | 1 | 3 |
| 0.05 | -0.05 | -50.00% | 1 | 114 | 66.00 | 8.77 | 0.00 | - | 6 | 0 |
| 0.05 | -0.02 | -28.57% | 44 | 33 | 67.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 27 | 68.00 | 3.72 | 0.00 | - | 1 | 0 |
| 0.05 | -0.28 | -84.85% | 10 | 6 | 69.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 23 | 78 | 70.00 | - | - | - | - | - |
| 0.04 | -0.43 | -91.49% | 24 | 10 | 71.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 5 | 72.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 11 | 15 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 27 | 80.00 | - | - | - | - | - |
