Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.294,04 +58,59 (+0,32%) Euro Stoxx 50
4.936,62 +42,60 (+0,87%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,60 -1,00 (-0,04%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
58.482,61 +1.294,54 (+2,26%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 0 | 2024-07-05 | 20.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 131 | 0 | 2024-07-19 | 11.66 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 22 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.67 | 0.00 | - | 13 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.04 | 0.00 | - | 21 | 0 | 2024-09-20 | 20.99 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.20 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 8 | 0 | 2025-01-17 | 19.50 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 23 | 0 | 2026-01-16 | 24.80 | 0.00 | - | 10 | 0 |
