Deutsche Märkte schließen in 5 Stunden 26 Minuten
DAX
18.265,25 +29,80 (+0,16%) Euro Stoxx 50
4.925,03 +31,01 (+0,63%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,70 -2,90 (-0,12%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.422,58 +1.298,39 (+2,27%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 23 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 2024-07-19 | 14.58 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2024-07-26 | 11.46 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 13.16 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 22 | 0 | 2024-09-20 | 15.78 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 11 | 0 | 2024-10-18 | 14.60 | 0.00 | - | 6 | 0 |
| 4.40 | 0.00 | - | 33 | 0 | 2025-01-17 | 17.50 | 0.00 | - | 1 | 0 |
| 11.77 | 0.00 | - | 23 | 0 | 2026-01-16 | 19.58 | 0.00 | - | 3 | 0 |
