Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
18.298,74 +63,29 (+0,35%) Euro Stoxx 50
4.939,22 +45,20 (+0,92%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.339,30 -0,30 (-0,01%) EUR/USD
1,0754 +0,0038 (+0,35%) Bitcoin EUR
58.466,70 +1.279,93 (+2,24%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 105 | 0 | 2024-07-05 | 11.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.27 | 0.00 | - | 43 | 0 | 2024-07-19 | 9.65 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-07-26 | 6.00 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.15 | 0.00 | - | 15 | 0 | 2024-08-16 | 10.20 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 7 | 0 | 2024-09-20 | 11.10 | 0.00 | - | 6 | 0 |
| 4.10 | 0.00 | - | 14 | 0 | 2024-10-18 | 12.80 | 0.00 | - | 1 | 0 |
| 5.68 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.79 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 19.90 | 0.00 | - | 10 | 0 |
