Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.277,44 +41,99 (+0,23%) Euro Stoxx 50
4.927,32 +33,30 (+0,68%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,60 -2,00 (-0,09%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.403,15 +1.249,48 (+2,19%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 99 | 0 | 2024-07-05 | 6.26 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 30 | 0 | 2024-07-12 | 2.44 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 126 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 11 | 0 |
| 1.16 | 0.00 | - | 35 | 0 | 2024-07-26 | 1.77 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.30 | 0.00 | - | 23 | 0 | 2024-08-16 | 5.60 | 0.00 | - | 4 | 0 |
| 3.70 | 0.00 | - | 37 | 0 | 2024-09-20 | 8.69 | 0.00 | - | 4 | 0 |
| 4.34 | 0.00 | - | 9 | 0 | 2024-10-18 | 9.48 | 0.00 | - | 12 | 0 |
| 7.40 | 0.00 | - | 23 | 0 | 2025-01-17 | 11.60 | 0.00 | - | 5 | 0 |
| 14.58 | 0.00 | - | 5 | 0 | 2026-01-16 | 16.10 | 0.00 | - | 11 | 0 |
