Deutsche Märkte schließen in 5 Stunden 51 Minuten
DAX
18.276,98 +41,53 (+0,23%) Euro Stoxx 50
4.927,01 +32,99 (+0,67%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,60 -2,00 (-0,09%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.406,58 +1.243,18 (+2,17%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 118 | 0 | 2024-07-05 | 1.70 | 0.00 | - | 73 | 0 |
| 1.34 | 0.00 | - | 30 | 0 | 2024-07-12 | 2.35 | 0.00 | - | 9 | 0 |
| 1.89 | 0.00 | - | 128 | 0 | 2024-07-19 | 2.92 | 0.00 | - | 41 | 0 |
| 4.22 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.10 | 0.00 | - | 2 | 0 |
| 3.18 | 0.00 | - | 1 | 0 | 2024-08-02 | 3.93 | 0.00 | - | 3 | 0 |
| 3.62 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.70 | 0.00 | - | 3 | 0 |
| 5.40 | 0.00 | - | 24 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 18 | 0 |
| 8.87 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.27 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 6 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 0 |
