Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.295,53 +60,08 (+0,33%) Euro Stoxx 50
4.937,73 +43,71 (+0,89%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,30 -1,30 (-0,06%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
58.459,02 +1.256,44 (+2,20%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | 0.00 | - | - | 0 | 2024-07-05 | 0.15 | 0.00 | - | 13 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.44 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.95 | 0.00 | - | 29 | 0 |
| 8.50 | 0.00 | - | 288 | 0 | 2024-07-26 | 1.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.63 | 0.00 | - | 5 | 0 |
| 6.77 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.35 | 0.00 | - | 180 | 0 |
| 8.15 | 0.00 | - | 6 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 10 | 0 |
| 11.50 | 0.00 | - | 102 | 0 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 0 |
| 19.49 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 15 | 0 |
