Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
18.281,48 +46,03 (+0,25%) Euro Stoxx 50
4.929,56 +35,54 (+0,73%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,80 -1,80 (-0,08%) EUR/USD
1,0760 +0,0044 (+0,41%) Bitcoin EUR
58.388,97 +1.228,24 (+2,15%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.13 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.05 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 0 |
| 11.42 | 0.00 | - | 2 | 0 | 2024-07-26 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.60 | 0.00 | - | 5 | 0 |
| 12.05 | 0.00 | - | - | 0 | 2024-08-16 | 1.05 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.79 | 0.00 | - | 6 | 0 |
| 23.77 | 0.00 | - | 21 | 0 | 2024-10-18 | 2.40 | 0.00 | - | 12 | 0 |
| 15.10 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 0 |
| 24.35 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.25 | 0.00 | - | 1 | 0 |
