Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.296,36 +60,91 (+0,33%) Euro Stoxx 50
4.932,28 +38,26 (+0,78%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.338,40 -1,20 (-0,05%) EUR/USD
1,0765 +0,0050 (+0,46%) Bitcoin EUR
58.363,06 +1.165,92 (+2,04%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.49 | 0.00 | - | - | 0 | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | - | 0 |
| 16.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | - | 0 |
| 18.13 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.20 | 0.00 | - | - | 0 |
| 19.77 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 6 | 0 |
| 18.01 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.05 | 0.00 | - | 10 | 0 |
| 20.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 3 | 0 |
| 26.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 0 |
