Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517C00004000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 112.50% |
CRON240621C00004000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,264 | 70.31% |
CRON240719C00004000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 11,356 | 57.81% |
CRON241018C00004000 | 2024-04-24 10:31AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 239 | 53.13% |
CRON250117C00004000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 1 | 3,320 | 54.69% |
CRON260116C00004000 | 2024-04-24 3:56PM EDT | 2026-01-16 | 0.37 | 0.40 | 0.50 | 0.00 | - | 1 | 566 | 59.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517P00004000 | 2024-04-15 1:27PM EDT | 2024-05-17 | 1.48 | 1.35 | 1.65 | 0.00 | - | 1 | 2 | 178.13% |
CRON240621P00004000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 1.55 | 1.35 | 1.45 | 0.00 | - | 1 | 1 | 70.31% |
CRON250117P00004000 | 2023-07-27 11:58AM EDT | 2025-01-17 | 2.20 | 0.95 | 4.40 | 0.00 | - | 8 | 7 | 190.63% |