Deutsche Märkte schließen in 8 Stunden 30 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.324,40 +13,40 (+0,58%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.717,18 -1.835,42 (-3,30%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00001500 | 2024-05-01 3:31PM EDT | 1.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRON240517C00002000 | 2024-05-01 3:10PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRON240517C00002500 | 2024-05-01 3:56PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| CRON240517C00003000 | 2024-05-01 3:50PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,267 | 0 | 12.50% |
| CRON240517C00003500 | 2024-05-01 3:08PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 50.00% |
| CRON240517C00004000 | 2024-05-01 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| CRON240517C00004500 | 2024-05-01 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRON240517P00002500 | 2024-05-01 12:10PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,876 | 0 | 12.50% |
| CRON240517P00003000 | 2024-05-01 1:19PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CRON240517P00003500 | 2024-05-01 2:38PM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| CRON240517P00004000 | 2024-05-01 9:48AM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRON240517P00005000 | 2024-04-30 2:52PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
