Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.321,64 +214,64 (+0,33%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 8 | 8 | 0.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 4 | 1.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 519 | 2.00 | 0.05 | 0.00 | - | 1 | 64 |
| 0.35 | -0.05 | -12.50% | 8 | 6,649 | 2.50 | 0.05 | 0.00 | - | 4 | 13,719 |
| 0.15 | +0.03 | +25.00% | 143 | 25,270 | 3.00 | 0.35 | -0.01 | -2.78% | 5 | 1,085 |
| 0.05 | +0.04 | +400.00% | 27 | 4,354 | 3.50 | 0.79 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 2,825 | 4.00 | 1.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 21 | 335 | 4.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 469 | 5.00 | 2.40 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 25 | 130 | 5.50 | - | - | - | - | - |
