Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.289,97 -2.748,26 (-4,66%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00001500 | 2024-04-30 3:01PM EDT | 1.50 | 1.45 | 1.35 | 2.35 | +0.67 | +85.90% | 7 | 154 | 539.06% |
| CRON240517C00002000 | 2024-04-30 3:41PM EDT | 2.00 | 0.95 | 0.95 | 1.20 | +0.40 | +72.73% | 133 | 498 | 214.84% |
| CRON240517C00002500 | 2024-04-30 3:59PM EDT | 2.50 | 0.55 | 0.50 | 0.55 | +0.40 | +266.67% | 2,777 | 3,684 | 101.56% |
| CRON240517C00003000 | 2024-04-30 3:59PM EDT | 3.00 | 0.28 | 0.25 | 0.30 | +0.23 | +460.00% | 14,239 | 46,524 | 115.63% |
| CRON240517C00003500 | 2024-04-30 3:59PM EDT | 3.50 | 0.14 | 0.10 | 0.15 | +0.09 | +180.00% | 511 | 3,071 | 117.19% |
| CRON240517C00004000 | 2024-04-30 3:48PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 262 | 238 | 115.63% |
| CRON240517C00004500 | 2024-04-30 3:59PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 389 | 145.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 300.00% |
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,144 | 125.00% |
| CRON240517P00002500 | 2024-04-30 3:37PM EDT | 2.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 39 | 6,332 | 110.16% |
| CRON240517P00003000 | 2024-04-30 3:11PM EDT | 3.00 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 20 | 2,033 | 111.72% |
| CRON240517P00003500 | 2024-04-30 3:03PM EDT | 3.50 | 0.70 | 0.60 | 0.90 | -0.30 | -30.00% | 3 | 0 | 145.31% |
| CRON240517P00004000 | 2024-04-30 3:20PM EDT | 4.00 | 1.15 | 1.05 | 1.20 | -0.33 | -22.30% | 34 | 2 | 125.78% |
| CRON240517P00005000 | 2024-04-30 2:52PM EDT | 5.00 | 2.20 | 2.00 | 2.20 | -0.30 | -12.00% | 4 | 1 | 159.38% |
