Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517C00003500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 100 | 2,972 | 90.63% |
CRON240621C00003500 | 2024-04-24 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 227 | 67.19% |
CRON240719C00003500 | 2024-04-26 11:23AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 1,497 | 62.50% |
CRON241018C00003500 | 2024-04-23 3:09PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 414 | 57.03% |
CRON250117C00003500 | 2024-04-26 3:42PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 28 | 1,376 | 58.59% |
CRON260116C00003500 | 2024-04-22 1:45PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.60 | 0.00 | - | 7 | 496 | 53.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517P00003500 | 2024-04-15 10:14AM EDT | 2024-05-17 | 1.00 | 0.85 | 1.10 | 0.00 | - | - | 0 | 119.53% |
CRON241018P00003500 | 2024-04-16 10:21AM EDT | 2024-10-18 | 1.09 | 0.95 | 1.05 | 0.00 | - | - | 5 | 55.27% |
CRON250117P00003500 | 2024-04-25 2:23PM EDT | 2025-01-17 | 1.09 | 1.00 | 1.10 | 0.00 | - | 7 | 39 | 51.37% |
CRON260116P00003500 | 2024-03-22 2:00PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 52.54% |