Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.049,68 +132,40 (+0,74%) Euro Stoxx 50
4.969,31 +30,30 (+0,61%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0739 +0,0006 (+0,05%) Bitcoin EUR
59.983,69 +474,44 (+0,80%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00003000 | 2024-04-25 1:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CRON240621C00003000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| CRON240719C00003000 | 2024-04-25 10:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRON241018C00003000 | 2024-04-25 1:18PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRON250117C00003000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRON260116C00003000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00003000 | 2024-04-25 10:29AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON240621P00003000 | 2024-04-04 2:20PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRON240719P00003000 | 2024-04-08 11:55AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| CRON241018P00003000 | 2024-04-11 2:42PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRON250117P00003000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRON260116P00003000 | 2024-03-22 2:00PM EDT | 2026-01-16 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 102 | 51.17% |
