Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.515,18 -1.844,50 (-3,16%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00002000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.90 | 0.60 | 1.50 | +0.06 | +7.14% | 2 | 486 | 426.56% |
| CRON240621C00002000 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.85 | 0.05 | 1.00 | 0.00 | - | 18 | 520 | 165.63% |
| CRON240719C00002000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 0.85 | 0.30 | 1.45 | -0.10 | -10.53% | 35 | 2,148 | 89.06% |
| CRON241018C00002000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 1 | 247 | 69.92% |
| CRON241115C00002000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.00 | 0.00 | - | - | 1 | 64.65% |
| CRON250117C00002000 | 2024-05-10 10:58AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | -0.10 | -8.70% | 20 | 2,044 | 64.06% |
| CRON260116C00002000 | 2024-05-10 2:15PM EDT | 2026-01-16 | 1.25 | 0.75 | 1.30 | -0.05 | -3.85% | 1 | 855 | 72.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00002000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 3,149 | 203.13% |
| CRON240621P00002000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 87.50% |
| CRON240719P00002000 | 2024-05-06 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 16,357 | 56.25% |
| CRON241018P00002000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 1 | 3,549 | 57.81% |
| CRON250117P00002000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 12,611 | 55.08% |
| CRON260116P00002000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.40 | 0.00 | - | 20 | 1,887 | 60.35% |
