Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | +0.01 | +3.70% | 38 | 4,621 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 30 | 7,132 |
0.40 | 0.00 | - | 71 | 4,973 | 2024-06-21 | 0.15 | -0.03 | -16.67% | 1 | 13,635 |
0.43 | -0.03 | -6.52% | 8 | 2,211 | 2024-07-19 | 0.15 | -0.09 | -37.50% | 10 | 722 |
0.57 | +0.02 | +3.64% | 100 | 439 | 2024-10-18 | 0.50 | 0.00 | - | 4 | 255 |
0.90 | +0.25 | +38.46% | 2 | 2,640 | 2025-01-17 | 0.40 | 0.00 | - | 20 | 359 |
0.90 | -0.35 | -28.00% | 7 | 275 | 2026-01-16 | 0.64 | 0.00 | - | 4 | 21 |